AicroStrategy Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $20,759 | $1.21 | N/A |
| 2026-10-25 | $20,710 | $2.46 | $0.02075865 |
| 2026-10-24 | $20,696 | $1.51 | $0.02070951 |
| 2026-10-23 | $20,797 | $5.25 | $0.02069626 |
| 2026-10-22 | $20,990 | $2.74 | $0.02079685 |
| 2026-10-21 | $20,920 | $5.56 | $0.02098988 |
| 2026-10-20 | $20,774 | $2.53 | $0.02092014 |
| 2026-10-19 | $20,793 | $6.27 | $0.02077351 |
| 2026-10-18 | $20,717 | $4.02 | $0.02079310 |
| 2026-10-17 | $20,771 | $4.95 | $0.02071657 |
| 2026-10-16 | $20,901 | $8.09 | $0.02077064 |
| 2026-10-15 | $20,775 | $4.51 | $0.02090066 |
| 2026-10-14 | $20,996 | $5.40 | $0.02077464 |
| 2026-10-13 | $20,876 | $4.02 | $0.02099607 |
| 2026-10-12 | $21,070 | $1.21 | $0.02087572 |
| 2026-10-11 | $21,058 | $2.31 | $0.02107014 |
| 2026-10-10 | $23,173 | $1.26 | $0.02105800 |
| 2026-10-09 | $23,056 | $11.01 | $0.02317268 |
| 2026-10-08 | $23,173 | $6.50 | $0.02305559 |
| 2026-10-07 | $23,414 | $9.34 | $0.02317337 |
Want data in another currency? Use our API
Or check it out in the app stores
