Aida Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $13,926.00 | $313.34 | N/A |
| 2026-07-09 | $13,772.99 | $316.78 | $0.00001377 |
| 2026-07-08 | $20,114 | $43.33 | $0.00002011 |
| 2026-07-07 | $21,312 | $517.49 | $0.00002131 |
| 2026-07-06 | $15,142.49 | $62.15 | $0.00001514 |
| 2026-07-04 | $16,259.10 | $37.94 | $0.00001626 |
| 2026-07-03 | $16,483.00 | $89.66 | $0.00001648 |
| 2026-07-02 | $15,951.36 | $99.15 | $0.00001595 |
| 2026-07-01 | $16,181.06 | $17.87 | $0.00001618 |
| 2026-06-30 | $15,299.67 | $15.88 | $0.00001530 |
| 2026-06-29 | $16,098.46 | $42.60 | $0.00001610 |
| 2026-06-27 | $16,368.01 | $1.15 | $0.00001637 |
| 2026-06-26 | $16,219.79 | $34.06 | $0.00001622 |
| 2026-06-25 | $16,635.91 | $1.68 | $0.00001664 |
| 2026-06-24 | $16,586.75 | $4.44 | $0.00001659 |
| 2026-06-23 | $17,144.90 | $1.88 | $0.00001714 |
| 2026-06-22 | $17,703.01 | $37.31 | $0.00001770 |
| 2026-06-21 | $16,600.56 | $16.60 | $0.00001660 |
| 2026-06-20 | $16,924.67 | $2.38 | $0.00001692 |
| 2026-06-19 | $17,400.18 | $192.66 | $0.00001740 |
Want data in another currency? Use our API
Or check it out in the app stores
