AiMalls Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $72,999 | $6.49 | N/A |
| 2026-08-03 | $72,903 | $4.67 | $0.088748 |
| 2026-08-02 | $71,808 | $28.47 | $0.088631 |
| 2026-08-01 | $73,810 | $7.27 | $0.087300 |
| 2026-07-31 | $73,980 | $4.95 | $0.089735 |
| 2026-07-30 | $72,327 | $1.078 | $0.089941 |
| 2026-07-29 | $72,105 | $51.79 | $0.087932 |
| 2026-07-28 | $72,267 | $104.62 | $0.087661 |
| 2026-07-27 | $70,519 | $232.75 | $0.087859 |
| 2026-07-26 | $74,049 | $119.12 | $0.085733 |
| 2026-07-25 | $70,049 | $7.13 | $0.090025 |
| 2026-07-24 | $70,602 | $168.46 | $0.085161 |
| 2026-07-23 | $75,482 | $3.17 | $0.085834 |
| 2026-07-22 | $75,668 | $1.96 | $0.091767 |
| 2026-07-21 | $76,361 | $9.40 | $0.091993 |
| 2026-07-19 | $75,784 | $4.36 | $0.092836 |
| 2026-07-18 | $75,564 | $3.78 | $0.092133 |
| 2026-07-16 | $77,352 | $8.10 | $0.091867 |
| 2026-07-15 | $78,017 | $1.43 | $0.094040 |
| 2026-07-14 | $76,078 | $23.26 | $0.094849 |
Want data in another currency? Use our API
Or check it out in the app stores
