AInalyst Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $39,005 | $1.017 | N/A |
| 2026-08-08 | $39,349 | $81.06 | $0.00003901 |
| 2026-08-07 | $40,197 | $20.02 | $0.00003935 |
| 2026-08-06 | $40,185 | $1.87 | $0.00004020 |
| 2026-08-05 | $40,231 | $1.87 | $0.00004019 |
| 2026-08-04 | $39,810 | $1.55 | $0.00004023 |
| 2026-08-03 | $40,096 | $40.23 | $0.00003981 |
| 2026-08-02 | $39,271 | $289.12 | $0.00004010 |
| 2026-08-01 | $39,727 | $625.56 | $0.00003927 |
| 2026-07-31 | $40,703 | $1,869.39 | $0.00003973 |
| 2026-07-30 | $44,112 | $12.56 | $0.00004070 |
| 2026-07-29 | $44,644 | $900.51 | $0.00004411 |
| 2026-07-28 | $47,920 | $501.76 | $0.00004464 |
| 2026-07-27 | $50,929 | $7.61 | $0.00004792 |
| 2026-07-26 | $49,972 | $105.53 | $0.00005093 |
| 2026-07-25 | $51,247 | $329.16 | $0.00004997 |
| 2026-07-24 | $55,399 | $389.18 | $0.00005125 |
| 2026-07-23 | $57,206 | $89.13 | $0.00005540 |
| 2026-07-22 | $60,065 | $13.93 | $0.00005721 |
| 2026-07-21 | $58,596 | $90.79 | $0.00006006 |
Want data in another currency? Use our API
Or check it out in the app stores
