AINL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $5,166.99 | $1.61 | N/A |
| 2026-08-11 | $5,139.96 | $2.40 | $0.00000525 |
| 2026-08-10 | $5,175.15 | $13.72 | $0.00000522 |
| 2026-08-09 | $5,208.08 | $6.63 | $0.00000525 |
| 2026-08-08 | $5,061.72 | $2.64 | $0.00000529 |
| 2026-08-07 | $5,065.75 | $6.38 | $0.00000514 |
| 2026-08-06 | $5,090.98 | $6.21 | $0.00000514 |
| 2026-08-05 | $5,103.26 | $10.54 | $0.00000517 |
| 2026-08-04 | $5,179.35 | $222.85 | $0.00000518 |
| 2026-08-03 | $5,177.32 | $410.27 | $0.00000526 |
| 2026-08-02 | $4,852.80 | $21.17 | $0.00000526 |
| 2026-08-01 | $4,872.31 | $1.32 | $0.00000493 |
| 2026-07-31 | $4,980.29 | $252.98 | $0.00000495 |
| 2026-07-30 | $5,623.78 | $7.79 | $0.00000506 |
| 2026-07-29 | $5,669.51 | $2.20 | $0.00000571 |
| 2026-07-28 | $5,714.55 | $140.95 | $0.00000576 |
| 2026-07-27 | $6,187.73 | $3.18 | $0.00000580 |
| 2026-07-26 | $6,095.68 | $3.81 | $0.00000628 |
| 2026-07-25 | $6,125.17 | $5.61 | $0.00000619 |
| 2026-07-24 | $6,302.91 | $86.18 | $0.00000622 |
Want data in another currency? Use our API
Or check it out in the app stores
