Airbnb (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$1,226,295	$53,489	N/A
2026-07-23	$1,265,937	$56,144	$137.53
2026-07-22	$1,278,612	$56,622	$141.99
2026-07-21	$1,296,379	$55,231	$143.43
2026-07-20	$1,297,154	$56,003	$145.42
2026-07-19	$1,299,181	$56,217	$145.35
2026-07-18	$1,298,798	$54,197	$145.58
2026-07-17	$1,314,450	$56,208	$145.54
2026-07-16	$1,323,743	$61,568	$147.27
2026-07-15	$1,303,283	$58,685	$148.32
2026-07-14	$1,299,870	$57,619	$146.10
2026-07-13	$1,312,486	$56,874	$145.72
2026-07-12	$1,310,126	$53,901	$147.13
2026-07-11	$1,318,333	$58,119	$146.87
2026-07-10	$1,305,678	$68,381	$147.79
2026-07-09	$1,276,513	$65,458	$146.37
2026-07-08	$1,320,308	$59,370	$143.05
2026-07-07	$1,322,642	$57,679	$148.01
2026-07-06	$1,321,297	$52,734	$148.25
2026-07-05	$1,317,295	$55,179	$148.13