Airbnb (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-10	$1,519,878	$160,188	N/A
2026-09-09	$1,558,682	$176,189	$169.94
2026-09-08	$1,623,915	$143,218	$174.30
2026-09-07	$1,626,991	$147,766	$181.79
2026-09-06	$1,615,810	$149,410	$182.14
2026-09-05	$1,621,456	$154,071	$180.89
2026-09-04	$1,658,013	$147,751	$181.52
2026-09-03	$1,658,507	$135,748	$185.63
2026-09-02	$1,629,547	$94,605	$185.69
2026-09-01	$1,641,118	$103,923	$182.44
2026-08-31	$1,694,119	$105,846	$183.74
2026-08-30	$1,687,192	$101,133	$189.67
2026-08-29	$1,691,939	$105,954	$188.90
2026-08-28	$1,653,695	$99,425	$189.43
2026-08-27	$1,678,137	$105,267	$185.01
2026-08-26	$1,701,224	$100,967	$187.86
2026-08-25	$1,703,070	$89,787	$190.45
2026-08-24	$1,685,643	$54,593	$190.46
2026-08-23	$1,682,351	$55,108	$188.48
2026-08-22	$1,675,428	$58,817	$188.11