Aircoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $186,973 | $522.57 | N/A |
| 2026-10-20 | $186,851 | $1,903.83 | $0.00018725 |
| 2026-10-19 | $171,002 | $2,861.09 | $0.00018713 |
| 2026-10-18 | $154,296 | $167.11 | $0.00017126 |
| 2026-10-17 | $154,320 | $3,514.88 | $0.00015453 |
| 2026-10-16 | $137,384 | $5,032.28 | $0.00015455 |
| 2026-10-15 | $170,491 | $489.37 | $0.00013759 |
| 2026-10-14 | $174,085 | $1,455.63 | $0.00017075 |
| 2026-10-13 | $172,882 | $613.77 | $0.00017435 |
| 2026-10-12 | $184,966 | $784.34 | $0.00017314 |
| 2026-10-11 | $188,529 | $7,539.63 | $0.00018524 |
| 2026-10-10 | $225,752 | $1,570.33 | $0.00018881 |
| 2026-10-09 | $229,653 | $3,635.01 | $0.00022609 |
| 2026-10-08 | $249,114 | $4,701.08 | $0.00023000 |
| 2026-10-07 | $288,353 | $1,463.21 | $0.00024949 |
| 2026-10-06 | $306,647 | $1,593.82 | $0.00028879 |
| 2026-10-05 | $306,560 | $3,303.76 | $0.00030711 |
| 2026-10-04 | $319,114 | $2,721.47 | $0.00030702 |
| 2026-10-03 | $335,124 | $5,280.78 | $0.00031959 |
| 2026-10-02 | $274,119 | $2,702.71 | $0.00033563 |
Want data in another currency? Use our API
Or check it out in the app stores
