Aircoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $947,231 | $7,699.30 | N/A |
| 2026-08-30 | $956,525 | $6,009.47 | $0.00094866 |
| 2026-08-29 | $1,083,465 | $3,185.66 | $0.00095796 |
| 2026-08-28 | $1,195,025 | $4,056.15 | $0.00108509 |
| 2026-08-27 | $1,061,050 | $1,870.25 | $0.00119682 |
| 2026-08-26 | $1,035,251 | $1,774.58 | $0.00106265 |
| 2026-08-25 | $1,035,902 | $3,848.04 | $0.00103681 |
| 2026-08-24 | $1,090,999 | $2,180.32 | $0.00103746 |
| 2026-08-23 | $1,079,810 | $6,477.66 | $0.00109264 |
| 2026-08-22 | $1,022,376 | $22,803 | $0.00108143 |
| 2026-08-21 | $707,763 | $82,022 | $0.00102391 |
| 2026-08-20 | $739,646 | $51,419 | $0.00070883 |
| 2026-08-19 | $710,504 | $57,064 | $0.00074076 |
| 2026-08-18 | $694,269 | $57,854 | $0.00071157 |
| 2026-08-17 | $731,957 | $47,332 | $0.00069531 |
| 2026-08-16 | $712,405 | $43,092 | $0.00073306 |
| 2026-08-15 | $742,114 | $127,154 | $0.00071348 |
| 2026-08-14 | $768,253 | $90,646 | $0.00074323 |
| 2026-08-13 | $803,819 | $190,381 | $0.00076941 |
| 2026-08-12 | $813,050 | $38,181 | $0.00080503 |
Want data in another currency? Use our API
Or check it out in the app stores
