Aircoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $708,336 | $56,000 | N/A |
| 2026-07-15 | $704,597 | $37,945 | $0.00070566 |
| 2026-07-14 | $734,388 | $147,026 | $0.00073549 |
| 2026-07-13 | $655,038 | $94,854 | $0.00065602 |
| 2026-07-12 | $664,251 | $59,761 | $0.00066525 |
| 2026-07-11 | $678,762 | $58,055 | $0.00067978 |
| 2026-07-10 | $697,461 | $74,996 | $0.00069851 |
| 2026-07-09 | $724,670 | $81,726 | $0.00072576 |
| 2026-07-08 | $653,537 | $115,984 | $0.00065452 |
| 2026-07-07 | $631,940 | $74,514 | $0.00063289 |
| 2026-07-06 | $657,702 | $70,180 | $0.00065869 |
| 2026-07-05 | $664,177 | $69,441 | $0.00066518 |
| 2026-07-04 | $733,125 | $43,161 | $0.00073423 |
| 2026-07-03 | $768,950 | $56,625 | $0.00077011 |
| 2026-07-02 | $763,031 | $121,268 | $0.00076418 |
| 2026-07-01 | $744,268 | $90,923 | $0.00074539 |
| 2026-06-30 | $698,793 | $76,954 | $0.00069984 |
| 2026-06-29 | $800,795 | $78,627 | $0.00080200 |
| 2026-06-28 | $749,658 | $54,493 | $0.00075078 |
| 2026-06-27 | $734,765 | $56,116 | $0.00073587 |
Want data in another currency? Use our API
Or check it out in the app stores
