Airi Virtual Companion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $4,330.04 | $4.04 | N/A |
| 2026-08-30 | $4,439.81 | $1.61 | $0.00000434 |
| 2026-08-29 | $4,372.21 | $1.32 | $0.00000445 |
| 2026-08-28 | $4,607.71 | $3.19 | $0.00000439 |
| 2026-08-27 | $4,306.24 | $2.73 | $0.00000462 |
| 2026-08-26 | $4,219.91 | $2.68 | $0.00000432 |
| 2026-08-23 | $3,942.85 | $59.94 | $0.00000423 |
| 2026-08-22 | $4,210.59 | $34.80 | $0.00000396 |
| 2026-08-21 | $3,797.88 | $4.17 | $0.00000422 |
Want data in another currency? Use our API
Or check it out in the app stores
