aiRight Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $6,650.88 | $2.44 | N/A |
| 2026-10-31 | $6,703.40 | $1.96 | $0.00000490 |
| 2026-10-30 | $6,391.70 | $6.87 | $0.00000494 |
| 2026-10-29 | $6,884.61 | $7.95 | $0.00000471 |
| 2026-10-28 | $6,874.74 | $9.40 | $0.00000507 |
| 2026-10-27 | $6,756.23 | $2.27 | $0.00000507 |
| 2026-10-25 | $6,491.21 | $6.37 | $0.00000498 |
| 2026-10-24 | $6,532.26 | $3.72 | $0.00000478 |
| 2026-10-22 | $6,588.87 | $9.94 | $0.00000481 |
| 2026-10-21 | $6,546.14 | $11.09 | $0.00000486 |
| 2026-10-20 | $6,380.81 | $1.86 | $0.00000482 |
| 2026-10-19 | $6,262.79 | $56.70 | $0.00000470 |
| 2026-10-18 | $7,067.72 | $716.84 | $0.00000462 |
| 2026-10-17 | $6,024.50 | $397.13 | $0.00000521 |
| 2026-10-16 | $21,170 | $2.08 | $0.00000444 |
| 2026-10-15 | $20,016 | $49.65 | $0.00001560 |
| 2026-10-14 | $19,943.00 | $3.94 | $0.00001475 |
| 2026-10-13 | $19,762.34 | $6.72 | $0.00001470 |
| 2026-10-12 | $20,127 | $3.16 | $0.00001456 |
| 2026-10-11 | $20,025 | $2.95 | $0.00001483 |
Want data in another currency? Use our API
Or check it out in the app stores
