Airina Bolgur Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $3,753.50 | $62.46 | N/A |
| 2026-08-27 | $3,762.73 | $59.07 | $0.00000378 |
| 2026-08-26 | $3,726.72 | $2.16 | $0.00000379 |
| 2026-08-25 | $3,770.51 | $162.98 | $0.00000376 |
| 2026-08-24 | $3,647.01 | $7.60 | $0.00000380 |
| 2026-08-23 | $3,534.11 | $2.17 | $0.00000367 |
| 2026-08-22 | $3,640.74 | $2.24 | $0.00000356 |
| 2026-08-21 | $3,400.14 | $2.80 | $0.00000367 |
| 2026-08-20 | $3,321.65 | $111.41 | $0.00000343 |
| 2026-08-19 | $3,228.28 | $38.60 | $0.00000335 |
| 2026-08-18 | $3,099.57 | $20.41 | $0.00000325 |
| 2026-08-17 | $3,100.20 | $4.00 | $0.00000312 |
| 2026-08-16 | $3,260.64 | $160.22 | $0.00000312 |
| 2026-08-15 | $3,165.87 | $79.27 | $0.00000329 |
| 2026-08-14 | $3,461.89 | $7.92 | $0.00000319 |
| 2026-08-13 | $3,556.46 | $660.90 | $0.00000349 |
| 2026-08-12 | $5,116.06 | $5,793.36 | $0.00000358 |
| 2026-08-11 | $2,475.01 | $1.61 | $0.00000516 |
| 2026-08-10 | $2,603.78 | $31.06 | $0.00000249 |
| 2026-08-09 | $2,537.05 | $1.36 | $0.00000262 |
Want data in another currency? Use our API
Or check it out in the app stores
