Airina Bolgur Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $3,148.04 | $1.17 | N/A |
| 2026-07-13 | $3,113.02 | $3.51 | $0.00000314 |
| 2026-07-12 | $3,154.51 | $7.72 | $0.00000318 |
| 2026-07-11 | $3,264.02 | $16.45 | $0.00000329 |
| 2026-07-10 | $3,341.52 | $5.54 | $0.00000337 |
| 2026-07-09 | $3,266.22 | $1.94 | $0.00000329 |
| 2026-07-08 | $3,191.42 | $32.44 | $0.00000322 |
| 2026-07-07 | $3,440.61 | $49.37 | $0.00000347 |
| 2026-07-06 | $3,599.62 | $276.69 | $0.00000363 |
| 2026-07-02 | $3,082.79 | $4.69 | $0.00000311 |
| 2026-07-01 | $2,885.09 | $12.27 | $0.00000291 |
| 2026-06-28 | $1,672.72 | $1.56 | $0.00000285 |
| 2026-06-27 | $1,649.44 | $11.28 | $0.00000281 |
| 2026-06-26 | $1,650.43 | $5.88 | $0.00000281 |
| 2026-06-25 | $1,644.02 | $5.86 | $0.00000280 |
| 2026-06-23 | $1,672.69 | $2.85 | $0.00000285 |
| 2026-06-21 | $1,747.26 | $36.43 | $0.00000298 |
| 2026-06-20 | $1,663.41 | $123.67 | $0.00000284 |
| 2026-06-19 | $1,920.49 | $128.15 | $0.00000327 |
| 2026-06-17 | $1,690.25 | $8.96 | $0.00000288 |
Want data in another currency? Use our API
Or check it out in the app stores
