AirSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $1,263,199 | $64,068 | N/A |
| 2026-07-01 | $1,210,491 | $56,261 | $0.00450940 |
| 2026-06-30 | $1,236,232 | $2,855.75 | $0.00460529 |
| 2026-06-29 | $1,210,413 | $11,582.87 | $0.00450911 |
| 2026-06-28 | $2,252,967 | $37,151 | $0.00450593 |
| 2026-06-27 | $2,254,008 | $68,923 | $0.00450802 |
| 2026-06-26 | $2,152,587 | $3,690.42 | $0.00430517 |
| 2026-06-25 | $1,182,599 | $4,974.69 | $0.00440550 |
| 2026-06-24 | $1,128,942 | $13,139.91 | $0.00420561 |
| 2026-06-23 | $1,155,485 | $13,475.04 | $0.00430449 |
| 2026-06-22 | $1,236,120 | $2,474.84 | $0.00460488 |
| 2026-06-21 | $1,236,090 | $32,148 | $0.00460477 |
| 2026-06-20 | $1,237,052 | $87,825 | $0.00460835 |
| 2026-06-19 | $1,209,030 | $25,629 | $0.00450396 |
| 2026-06-18 | $1,263,329 | $105,932 | $0.00470624 |
| 2026-06-17 | $1,155,153 | $15,105.48 | $0.00430325 |
| 2026-06-16 | $1,182,544 | $13,822.29 | $0.00440529 |
| 2026-06-15 | $1,209,172 | $28,899 | $0.00450449 |
| 2026-06-14 | $1,235,950 | $21,796 | $0.00460425 |
| 2026-06-13 | $1,263,339 | $40,272 | $0.00470628 |
Want data in another currency? Use our API
Or check it out in the app stores
