aixbt Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-05	$17,185,159	$3,686,114	N/A
2026-08-04	$17,322,683	$3,619,013	$0.01718516
2026-08-03	$17,716,576	$5,022,554	$0.01732268
2026-08-02	$17,080,168	$4,336,714	$0.01771658
2026-08-01	$17,228,078	$4,567,340	$0.01708017
2026-07-31	$16,793,035	$3,497,236	$0.01722808
2026-07-30	$16,613,626	$4,572,214	$0.01679303
2026-07-29	$17,020,643	$4,167,611	$0.01661363
2026-07-28	$17,016,169	$3,887,828	$0.01702064
2026-07-27	$18,540,559	$4,254,520	$0.01701617
2026-07-26	$18,073,362	$4,038,051	$0.01854056
2026-07-25	$17,930,345	$3,927,955	$0.01807336
2026-07-24	$18,073,117	$4,122,142	$0.01793034
2026-07-23	$18,736,505	$4,330,144	$0.01807312
2026-07-22	$19,059,988	$4,708,425	$0.01873650
2026-07-21	$18,612,921	$4,022,671	$0.01905999
2026-07-20	$18,198,696	$2,876,697	$0.01861292
2026-07-19	$18,424,169	$2,273,525	$0.01819870
2026-07-18	$18,571,121	$3,399,891	$0.01842417
2026-07-17	$18,712,882	$3,076,943	$0.01857112