aixCB by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $123,456 | $818.26 | N/A |
| 2026-07-23 | $133,594 | $627.60 | $0.00012426 |
| 2026-07-22 | $142,716 | $10,694.39 | $0.00013447 |
| 2026-07-21 | $115,402 | $803.03 | $0.00014365 |
| 2026-07-20 | $111,520 | $1,355.60 | $0.00011616 |
| 2026-07-19 | $119,340 | $200.94 | $0.00011225 |
| 2026-07-18 | $121,753 | $132.64 | $0.00012012 |
| 2026-07-17 | $121,470 | $614.91 | $0.00012255 |
| 2026-07-16 | $119,305 | $4,702.41 | $0.00012226 |
| 2026-07-15 | $131,457 | $132.27 | $0.00012008 |
| 2026-07-14 | $122,458 | $398.74 | $0.00013232 |
| 2026-07-13 | $125,804 | $370.35 | $0.00012326 |
| 2026-07-12 | $128,451 | $533.42 | $0.00012663 |
| 2026-07-11 | $132,497 | $2,217.59 | $0.00012929 |
| 2026-07-10 | $109,031 | $183.77 | $0.00013336 |
| 2026-07-09 | $107,045 | $6,771.73 | $0.00010974 |
| 2026-07-08 | $153,849 | $13,563.34 | $0.00010774 |
| 2026-07-07 | $115,845 | $1,332.85 | $0.00015485 |
| 2026-07-06 | $116,295 | $194.06 | $0.00011660 |
| 2026-07-05 | $115,372 | $2,807.00 | $0.00011705 |
Want data in another currency? Use our API
Or check it out in the app stores
