Ajna Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $573,434 | $5.69 | N/A |
| 2026-08-09 | $565,102 | $19.40 | $0.00071646 |
| 2026-08-08 | $536,848 | $154.32 | $0.00071101 |
| 2026-08-05 | $582,159 | $1.17 | $0.00067546 |
| 2026-08-04 | $560,221 | $46.91 | $0.00073247 |
| 2026-08-03 | $563,512 | $467.59 | $0.00070486 |
| 2026-08-02 | $552,361 | $725.97 | $0.00070900 |
| 2026-08-01 | $653,158 | $63.65 | $0.00069497 |
| 2026-07-31 | $660,385 | $97.72 | $0.00082180 |
| 2026-07-29 | $578,603 | $54.21 | $0.00083089 |
| 2026-07-28 | $541,591 | $482.22 | $0.00072799 |
| 2026-07-27 | $507,855 | $46.78 | $0.00068142 |
| 2026-07-25 | $462,964 | $34.16 | $0.00063898 |
| 2026-07-24 | $468,036 | $67.83 | $0.00058250 |
| 2026-07-23 | $472,129 | $8.41 | $0.00058888 |
| 2026-07-22 | $478,361 | $10.61 | $0.00059403 |
| 2026-07-21 | $465,476 | $348.87 | $0.00060187 |
| 2026-07-20 | $528,209 | $105.91 | $0.00058566 |
| 2026-07-19 | $547,254 | $5.76 | $0.00066459 |
| 2026-07-18 | $546,933 | $5.75 | $0.00068855 |
Want data in another currency? Use our API
Or check it out in the app stores
