Ajna Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $1,474,474 | $3.91 | N/A |
| 2026-10-03 | $1,446,521 | $1,285.10 | $0.00186603 |
| 2026-10-02 | $1,336,908 | $1,008.44 | $0.00183064 |
| 2026-10-01 | $1,273,799 | $354.92 | $0.00169192 |
| 2026-09-30 | $1,662,574 | $54.78 | $0.00161205 |
| 2026-09-29 | $1,702,742 | $544.56 | $0.00210407 |
| 2026-09-28 | $1,633,558 | $14.60 | $0.00215490 |
| 2026-09-27 | $1,906,966 | $13.54 | $0.00206735 |
| 2026-09-26 | $1,881,991 | $11.28 | $0.00241336 |
| 2026-09-25 | $1,866,591 | $42.12 | $0.00238166 |
| 2026-09-24 | $1,815,586 | $621.75 | $0.00236217 |
| 2026-09-23 | $2,007,319 | $602.64 | $0.00229760 |
| 2026-09-22 | $1,699,608 | $634.14 | $0.00254024 |
| 2026-09-21 | $2,277,320 | $107.56 | $0.00215083 |
| 2026-09-20 | $2,254,515 | $155.78 | $0.00288192 |
| 2026-09-19 | $2,527,392 | $30.76 | $0.00285306 |
| 2026-09-18 | $2,371,789 | $285.02 | $0.00319838 |
| 2026-09-17 | $2,480,945 | $1,765.89 | $0.00300147 |
| 2026-09-16 | $2,966,368 | $1,189.71 | $0.00313944 |
| 2026-09-15 | $3,415,326 | $4,179.43 | $0.00375359 |
Want data in another currency? Use our API
Or check it out in the app stores
