Ajuna Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $0.000000000000000000 | $0.126240 | N/A |
| 2026-08-20 | $0.000000000000000000 | $0.122680 | $0.00030305 |
| 2026-08-19 | $0.000000000000000000 | $1.60 | $0.00028770 |
| 2026-08-18 | $0.000000000000000000 | $3.07 | $0.00027289 |
| 2026-08-17 | $0.000000000000000000 | $0.271406 | $0.00023417 |
| 2026-08-16 | $0.000000000000000000 | $2.62 | $0.00028327 |
| 2026-08-15 | $0.000000000000000000 | $2.08 | $0.00034394 |
| 2026-08-14 | $0.000000000000000000 | $3.07 | $0.00029598 |
| 2026-08-13 | $0.000000000000000000 | $3.99 | $0.00033071 |
| 2026-08-12 | $0.000000000000000000 | $2.29 | $0.00035661 |
| 2026-08-11 | $0.000000000000000000 | $6.99 | $0.00040281 |
| 2026-08-10 | $0.000000000000000000 | $1.62 | $0.00044762 |
| 2026-08-09 | $0.000000000000000000 | $0.239193 | $0.00047444 |
| 2026-08-07 | $0.000000000000000000 | $0.993402 | $0.00058292 |
| 2026-08-06 | $0.000000000000000000 | $5.29 | $0.00053074 |
| 2026-08-05 | $0.000000000000000000 | $0.361278 | $0.00041720 |
| 2026-08-04 | $0.000000000000000000 | $0.352011 | $0.00041076 |
| 2026-08-03 | $0.000000000000000000 | $0.593540 | $0.00037182 |
| 2026-08-02 | $0.000000000000000000 | $12.01 | $0.00031146 |
| 2026-08-01 | $0.000000000000000000 | $0.863525 | $0.00026062 |
Want data in another currency? Use our API
Or check it out in the app stores
