Akash Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $207,924,129 | $4,196,975 | N/A |
| 2026-10-23 | $202,897,022 | $4,411,207 | $0.695199 |
| 2026-10-22 | $219,572,573 | $10,182,634 | $0.678390 |
| 2026-10-21 | $218,844,949 | $6,934,870 | $0.734293 |
| 2026-10-20 | $208,352,543 | $6,501,934 | $0.731863 |
| 2026-10-19 | $215,025,425 | $6,625,576 | $0.696855 |
| 2026-10-18 | $206,528,705 | $6,283,152 | $0.719264 |
| 2026-10-17 | $213,075,349 | $6,581,214 | $0.690952 |
| 2026-10-16 | $206,330,493 | $7,495,658 | $0.712903 |
| 2026-10-15 | $203,910,622 | $5,553,381 | $0.690404 |
| 2026-10-14 | $203,921,103 | $5,727,640 | $0.682389 |
| 2026-10-13 | $211,775,717 | $6,907,344 | $0.682497 |
| 2026-10-12 | $228,751,632 | $5,802,168 | $0.708901 |
| 2026-10-11 | $219,447,991 | $4,201,932 | $0.765776 |
| 2026-10-10 | $216,822,571 | $4,004,675 | $0.734715 |
| 2026-10-09 | $216,402,512 | $8,367,286 | $0.726012 |
| 2026-10-08 | $211,789,009 | $7,505,907 | $0.724667 |
| 2026-10-07 | $226,791,843 | $5,538,129 | $0.709316 |
| 2026-10-06 | $229,387,058 | $21,531,933 | $0.759882 |
| 2026-10-05 | $232,705,314 | $30,089,315 | $0.768577 |
Want data in another currency? Use our API
Or check it out in the app stores
