Akio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $21,368 | $139,841 | N/A |
| 2026-07-01 | $21,370 | $139,886 | $0.00002698 |
| 2026-06-30 | $22,153 | $145,076 | $0.00002796 |
| 2026-06-29 | $22,154 | $144,708 | $0.00002796 |
| 2026-06-28 | $21,799 | $137,250 | $0.00002696 |
| 2026-06-27 | $21,801 | $143,008 | $0.00002697 |
| 2026-06-26 | $22,609 | $159,060 | $0.00002797 |
| 2026-06-25 | $22,154 | $140,683 | $0.00002797 |
| 2026-06-24 | $22,152 | $140,431 | $0.00002796 |
| 2026-06-23 | $21,367 | $140,503 | $0.00002697 |
| 2026-06-22 | $20,576 | $138,488 | $0.00002597 |
| 2026-06-21 | $22,160 | $149,093 | $0.00002797 |
| 2026-06-20 | $22,159 | $146,434 | $0.00002797 |
| 2026-06-19 | $22,163 | $147,585 | $0.00002798 |
| 2026-06-18 | $22,162 | $142,044 | $0.00002797 |
| 2026-06-17 | $20,582 | $138,989 | $0.00002598 |
| 2026-06-16 | $20,579 | $139,469 | $0.00002598 |
| 2026-06-15 | $22,169 | $144,039 | $0.00002798 |
| 2026-06-14 | $21,376 | $149,116 | $0.00002698 |
| 2026-06-13 | $22,173 | $149,395 | $0.00002799 |
Want data in another currency? Use our API
Or check it out in the app stores
