Akita Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $7,093.68 | $9.84 | N/A |
| 2026-07-22 | $7,139.16 | $9.91 | $0.00000709 |
| 2026-07-19 | $6,927.57 | $75.26 | $0.00000714 |
| 2026-07-18 | $7,014.51 | $81.51 | $0.00000693 |
| 2026-07-17 | $6,956.26 | $7.58 | $0.00000701 |
| 2026-07-16 | $7,069.20 | $7.70 | $0.00000696 |
| 2026-07-13 | $7,290.54 | $2.53 | $0.00000707 |
| 2026-07-10 | $7,775.35 | $2.33 | $0.00000729 |
| 2026-07-09 | $7,400.93 | $15.00 | $0.00000778 |
| 2026-07-08 | $7,585.71 | $128.41 | $0.00000740 |
| 2026-07-07 | $8,064.19 | $19.45 | $0.00000759 |
| 2026-07-06 | $8,871.57 | $44.98 | $0.00000806 |
| 2026-07-05 | $8,811.19 | $1,848.89 | $0.00000887 |
| 2026-07-04 | $21,066 | $222.86 | $0.00000881 |
| 2026-07-03 | $21,081 | $174.48 | $0.00002107 |
| 2026-07-02 | $20,717 | $28.17 | $0.00002108 |
| 2026-07-01 | $18,800.29 | $17.59 | $0.00002072 |
| 2026-06-30 | $20,106 | $21.51 | $0.00001880 |
| 2026-06-29 | $20,245 | $26.19 | $0.00002011 |
| 2026-06-28 | $19,320.04 | $143.39 | $0.00002025 |
Want data in another currency? Use our API
Or check it out in the app stores
