Akita Inu ASA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $221.22 | N/A |
| 2026-08-31 | $0.000000000000000000 | $103.89 | $0.00028438 |
| 2026-08-30 | $0.000000000000000000 | $341.98 | $0.00029207 |
| 2026-08-29 | $0.000000000000000000 | $430.69 | $0.00030000 |
| 2026-08-28 | $0.000000000000000000 | $43.07 | $0.00028493 |
| 2026-08-27 | $0.000000000000000000 | $16.92 | $0.00028006 |
| 2026-08-26 | $0.000000000000000000 | $200.52 | $0.00027644 |
| 2026-08-25 | $0.000000000000000000 | $13.56 | $0.00027266 |
| 2026-08-24 | $0.000000000000000000 | $68.69 | $0.00027558 |
| 2026-08-23 | $0.000000000000000000 | $66.00 | $0.00028252 |
| 2026-08-22 | $0.000000000000000000 | $755.80 | $0.00028229 |
| 2026-08-21 | $0.000000000000000000 | $425.86 | $0.00029309 |
| 2026-08-20 | $0.000000000000000000 | $104.69 | $0.00029626 |
| 2026-08-19 | $0.000000000000000000 | $40.90 | $0.00026281 |
| 2026-08-18 | $0.000000000000000000 | $70.92 | $0.00024620 |
| 2026-08-17 | $0.000000000000000000 | $45.37 | $0.00024679 |
| 2026-08-16 | $0.000000000000000000 | $197.47 | $0.00024209 |
| 2026-08-15 | $0.000000000000000000 | $25.26 | $0.00024538 |
| 2026-08-14 | $0.000000000000000000 | $250.61 | $0.00025320 |
| 2026-08-13 | $0.000000000000000000 | $168.17 | $0.00024952 |
Want data in another currency? Use our API
Or check it out in the app stores
