Aktionariat RealUnit Schweiz AG Tokenized Shares Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $134,872 | N/A |
| 2026-08-11 | $0.000000000000000000 | $7,723.25 | $1.68 |
| 2026-08-10 | $0.000000000000000000 | $616.29 | $1.82 |
| 2026-08-08 | $0.000000000000000000 | $1,112.90 | $1.82 |
| 2026-08-07 | $0.000000000000000000 | $1,464.63 | $1.70 |
| 2026-08-06 | $0.000000000000000000 | $3,598.46 | $1.69 |
| 2026-08-05 | $0.000000000000000000 | $15,928.82 | $1.81 |
| 2026-08-04 | $0.000000000000000000 | $7,924.45 | $1.71 |
| 2026-08-03 | $0.000000000000000000 | $3,093.20 | $1.80 |
| 2026-07-31 | $0.000000000000000000 | $10,300.42 | $1.81 |
| 2026-07-30 | $0.000000000000000000 | $6,567.36 | $1.81 |
| 2026-07-29 | $0.000000000000000000 | $4,062.71 | $1.79 |
| 2026-07-28 | $0.000000000000000000 | $25,231 | $1.80 |
| 2026-07-27 | $0.000000000000000000 | $25,315 | $1.80 |
| 2026-07-25 | $0.000000000000000000 | $3,045.56 | $1.80 |
| 2026-07-24 | $0.000000000000000000 | $4,554.44 | $1.80 |
| 2026-07-23 | $0.000000000000000000 | $6,148.00 | $1.67 |
| 2026-07-22 | $0.000000000000000000 | $5,627.69 | $1.82 |
| 2026-07-21 | $0.000000000000000000 | $15,938.87 | $1.82 |
| 2026-07-20 | $0.000000000000000000 | $5,811.10 | $1.68 |
Want data in another currency? Use our API
Or check it out in the app stores
