Aktionariat RealUnit Schweiz AG Tokenized Shares Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $0.000000000000000000 | $2,998.00 | N/A |
| 2026-10-15 | $0.000000000000000000 | $12,161.41 | $1.64 |
| 2026-10-14 | $0.000000000000000000 | $5,353.90 | $1.63 |
| 2026-10-13 | $0.000000000000000000 | $358.86 | $1.63 |
| 2026-10-12 | $0.000000000000000000 | $335.89 | $1.65 |
| 2026-10-10 | $0.000000000000000000 | $5,596.61 | $1.65 |
| 2026-10-09 | $0.000000000000000000 | $913.63 | $1.65 |
| 2026-10-08 | $0.000000000000000000 | $30,024 | $1.63 |
| 2026-10-07 | $0.000000000000000000 | $8,610.12 | $1.65 |
| 2026-10-06 | $0.000000000000000000 | $18,033.20 | $1.65 |
| 2026-10-05 | $0.000000000000000000 | $20,255 | $1.65 |
| 2026-10-03 | $0.000000000000000000 | $64,106 | $1.65 |
| 2026-10-02 | $0.000000000000000000 | $16,979.52 | $1.65 |
| 2026-10-01 | $0.000000000000000000 | $38,426 | $1.63 |
| 2026-09-30 | $0.000000000000000000 | $36,952 | $1.65 |
| 2026-09-29 | $0.000000000000000000 | $166.61 | $1.65 |
| 2026-09-28 | $0.000000000000000000 | $3,385.37 | $1.67 |
| 2026-09-26 | $0.000000000000000000 | $770.01 | $1.77 |
| 2026-09-25 | $0.000000000000000000 | $13,434.56 | $1.67 |
| 2026-09-24 | $0.000000000000000000 | $6,671.94 | $1.78 |
Want data in another currency? Use our API
Or check it out in the app stores
