Aktionariat wemakeit AG Tokenized Shares Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $533,358 | $114.80 | N/A |
| 2026-07-16 | $1,019,844 | $2.36 | $1.23 |
| 2026-07-14 | $531,279 | $56.56 | $2.36 |
| 2026-07-13 | $534,633 | $33.41 | $1.23 |
| 2026-07-09 | $1,043,828 | $57.98 | $1.24 |
| 2026-07-08 | $1,044,324 | $2.42 | $2.42 |
| 2026-07-07 | $1,046,280 | $104.12 | $2.42 |
| 2026-07-06 | $1,048,164 | $67.92 | $2.42 |
Want data in another currency? Use our API
Or check it out in the app stores
