Aladdin DAO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-20	$2,156,569	$4,860.54	N/A
2026-08-19	$1,958,803	$4,128.76	$0.01439325
2026-08-18	$1,958,628	$3,021.54	$0.01307333
2026-08-17	$1,899,418	$5,151.04	$0.01307216
2026-08-16	$1,882,811	$3,356.46	$0.01267699
2026-08-15	$1,865,783	$2,618.53	$0.01256615
2026-08-14	$1,868,045	$3,732.73	$0.01245250
2026-08-13	$1,845,225	$3,774.94	$0.01246760
2026-08-12	$1,845,278	$4,909.27	$0.01231530
2026-08-11	$1,891,303	$4,480.66	$0.01231565
2026-08-10	$1,916,042	$6,622.65	$0.01262283
2026-08-09	$1,844,709	$4,023.07	$0.01278794
2026-08-08	$1,849,208	$3,760.61	$0.01231186
2026-08-07	$1,829,523	$2,662.30	$0.01234188
2026-08-06	$1,827,009	$3,381.66	$0.01221050
2026-08-05	$1,827,148	$5,709.03	$0.01219372
2026-08-04	$1,836,446	$4,674.07	$0.01219465
2026-08-03	$1,846,756	$5,720.86	$0.01225671
2026-08-02	$1,871,204	$4,367.97	$0.01232552
2026-08-01	$1,920,346	$3,462.47	$0.01248869