Aladdin DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $2,278,858 | $4,705.50 | N/A |
| 2026-07-03 | $2,264,258 | $4,900.74 | $0.01511198 |
| 2026-07-02 | $2,295,583 | $5,916.86 | $0.01532105 |
| 2026-07-01 | $2,094,270 | $4,678.69 | $0.01397746 |
| 2026-06-30 | $2,048,324 | $4,976.58 | $0.01367081 |
| 2026-06-29 | $2,135,072 | $4,661.82 | $0.01424978 |
| 2026-06-28 | $2,097,406 | $4,155.79 | $0.01399839 |
| 2026-06-27 | $2,047,729 | $6,313.87 | $0.01366684 |
| 2026-06-26 | $2,050,148 | $4,670.43 | $0.01368298 |
| 2026-06-25 | $2,081,103 | $4,434.50 | $0.01388958 |
| 2026-06-24 | $2,098,262 | $4,199.04 | $0.01400410 |
| 2026-06-23 | $2,147,670 | $4,260.21 | $0.01433386 |
| 2026-06-22 | $2,260,635 | $4,227.50 | $0.01508780 |
| 2026-06-21 | $2,247,862 | $4,147.99 | $0.01500255 |
| 2026-06-20 | $2,247,290 | $4,760.79 | $0.01499874 |
| 2026-06-19 | $2,221,123 | $4,767.44 | $0.01482409 |
| 2026-06-18 | $2,226,685 | $7,545.81 | $0.01486122 |
| 2026-06-17 | $2,355,373 | $3,608.06 | $0.01572010 |
| 2026-06-16 | $2,382,684 | $3,720.13 | $0.01590237 |
| 2026-06-15 | $2,335,584 | $3,846.78 | $0.01558803 |
Want data in another currency? Use our API
Or check it out in the app stores
