Alaya AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $0.000000000000000000 | $22,329,970 | N/A |
| 2026-07-08 | $0.000000000000000000 | $20,862,050 | $0.01114698 |
| 2026-07-07 | $0.000000000000000000 | $21,535,235 | $0.01173701 |
| 2026-07-06 | $0.000000000000000000 | $24,614,549 | $0.01140024 |
| 2026-07-05 | $0.000000000000000000 | $19,836,816 | $0.01173499 |
| 2026-07-04 | $0.000000000000000000 | $23,277,087 | $0.01415917 |
| 2026-07-03 | $0.000000000000000000 | $19,919,957 | $0.01298876 |
| 2026-07-02 | $0.000000000000000000 | $19,821,225 | $0.01627771 |
| 2026-07-01 | $0.000000000000000000 | $24,554,245 | $0.01983627 |
| 2026-06-30 | $0.000000000000000000 | $26,337,508 | $0.02321892 |
| 2026-06-29 | $0.000000000000000000 | $23,124,040 | $0.02021485 |
| 2026-06-28 | $0.000000000000000000 | $19,833,105 | $0.02079427 |
| 2026-06-27 | $0.000000000000000000 | $26,463,585 | $0.02451186 |
| 2026-06-26 | $0.000000000000000000 | $18,659,669 | $0.02053378 |
| 2026-06-25 | $0.000000000000000000 | $19,347,319 | $0.02062765 |
| 2026-06-24 | $0.000000000000000000 | $20,417,080 | $0.02118511 |
| 2026-06-23 | $0.000000000000000000 | $22,734,457 | $0.02096436 |
| 2026-06-22 | $0.000000000000000000 | $19,861,522 | $0.02116076 |
| 2026-06-21 | $0.000000000000000000 | $23,552,263 | $0.02551827 |
| 2026-06-20 | $0.000000000000000000 | $32,595,475 | $0.02718877 |
Want data in another currency? Use our API
Or check it out in the app stores
