Albemarle (Ondo Tokenized) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $3,267.76 | $277.20 | N/A |
| 2026-10-16 | $3,621.28 | $4.99 | $95.82 |
| 2026-10-15 | $3,635.52 | $2.50 | $98.15 |
| 2026-10-14 | $3,664.67 | $53.23 | $98.54 |
| 2026-10-13 | $3,586.99 | $50.25 | $99.26 |
| 2026-10-12 | $3,498.94 | $29.97 | $98.59 |
| 2026-10-09 | $3,678.19 | $10.07 | $97.53 |
| 2026-10-08 | $3,642.39 | $4.99 | $102.53 |
| 2026-10-03 | $3,773.75 | $206.04 | $101.53 |
| 2026-10-02 | $3,935.30 | $186.93 | $105.19 |
| 2026-10-01 | $4,040.21 | $40.39 | $104.02 |
| 2026-09-30 | $4,081.68 | $40.40 | $106.79 |
| 2026-09-29 | $4,135.48 | $99.69 | $106.82 |
| 2026-09-28 | $4,057.48 | $100.23 | $108.22 |
| 2026-09-25 | $4,070.03 | $49.71 | $108.81 |
| 2026-09-24 | $4,195.28 | $14.63 | $109.14 |
| 2026-09-23 | $4,321.51 | $5.11 | $113.89 |
| 2026-09-22 | $4,181.18 | $6.45 | $117.32 |
| 2026-09-21 | $4,130.81 | $2.48 | $113.51 |
Want data in another currency? Use our API
Or check it out in the app stores
