Albemarle (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $1,974.98 | $58,557 | N/A |
| 2026-07-20 | $1,988.51 | $54,929 | $119.39 |
| 2026-07-19 | $1,992.38 | $54,191 | $120.55 |
| 2026-07-18 | $1,978.93 | $56,374 | $120.79 |
| 2026-07-17 | $1,990.91 | $58,277 | $119.97 |
| 2026-07-16 | $2,058.50 | $56,968 | $119.12 |
| 2026-07-15 | $2,144.28 | $58,553 | $123.78 |
| 2026-07-14 | $2,103.15 | $58,991 | $128.94 |
| 2026-07-13 | $2,112.95 | $54,463 | $126.54 |
| 2026-07-12 | $2,114.86 | $55,392 | $127.13 |
| 2026-07-11 | $2,131.83 | $57,726 | $127.25 |
| 2026-07-10 | $2,148.61 | $61,004 | $128.27 |
| 2026-07-09 | $2,112.36 | $66,183 | $129.28 |
| 2026-07-08 | $2,086.40 | $56,277 | $130.13 |
| 2026-07-07 | $2,183.54 | $58,896 | $128.53 |
| 2026-07-06 | $2,191.17 | $55,904 | $133.80 |
| 2026-07-05 | $2,192.01 | $53,900 | $135.03 |
| 2026-07-04 | $2,184.15 | $54,621 | $135.08 |
| 2026-07-03 | $2,188.26 | $62,853 | $134.60 |
| 2026-07-02 | $2,209.12 | $58,415 | $134.85 |
Want data in another currency? Use our API
Or check it out in the app stores
