Alchemist Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $603,363 | $28.88 | N/A |
| 2026-08-29 | $597,601 | $46.03 | $0.225301 |
| 2026-08-28 | $614,445 | $58.91 | $0.223149 |
| 2026-08-27 | $611,109 | $2.83 | $0.229439 |
| 2026-08-26 | $601,450 | $30.54 | $0.228193 |
| 2026-08-24 | $603,252 | $1.28 | $0.224587 |
| 2026-08-23 | $594,182 | $140.35 | $0.225260 |
| 2026-08-22 | $615,331 | $21.07 | $0.221873 |
| 2026-08-20 | $555,245 | $1.98 | $0.229770 |
| 2026-08-19 | $557,794 | $1.99 | $0.207333 |
| 2026-08-18 | $466,777 | $51.87 | $0.208285 |
| 2026-08-17 | $463,474 | $6.22 | $0.174299 |
| 2026-08-16 | $463,612 | $6.23 | $0.173065 |
| 2026-08-13 | $461,476 | $355.37 | $0.173117 |
| 2026-08-12 | $463,267 | $59.55 | $0.172319 |
| 2026-08-11 | $459,058 | $59.01 | $0.172988 |
| 2026-08-09 | $472,000 | $2.03 | $0.171416 |
| 2026-08-08 | $471,199 | $11.07 | $0.176249 |
| 2026-08-07 | $468,445 | $27.14 | $0.175950 |
| 2026-08-06 | $469,497 | $27.20 | $0.174921 |
Want data in another currency? Use our API
Or check it out in the app stores
