Alchemist Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$461,935	$1,234.50	N/A
2026-07-15	$481,133	$95.76	$0.181456
2026-07-14	$468,162	$13.38	$0.176564
2026-07-11	$448,907	$15.19	$0.169302
2026-07-10	$449,080	$14.09	$0.169367
2026-07-09	$436,631	$495.94	$0.164672
2026-07-04	$452,553	$2,574.47	$0.170677
2026-07-03	$444,416	$2,588.22	$0.167608
2026-07-02	$438,508	$14.52	$0.165380
2026-07-01	$416,881	$55.75	$0.157223
2026-06-30	$405,662	$54.95	$0.152993
2026-06-26	$406,736	$304.53	$0.153397
2026-06-25	$406,032	$336.96	$0.153132
2026-06-23	$431,599	$8.98	$0.162775
2026-06-22	$447,934	$119.35	$0.168935
2026-06-21	$442,598	$19.76	$0.166922
2026-06-20	$444,650	$1.85	$0.167696
2026-06-19	$442,505	$1,341.51	$0.166887
2026-06-18	$445,979	$1,358.50	$0.168198
2026-06-17	$461,415	$1,923.95	$0.174019