Alchemist Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $549,433 | $115.27 | N/A |
| 2026-10-25 | $558,408 | $9.04 | $0.203132 |
| 2026-10-24 | $568,152 | $1,275.51 | $0.206450 |
| 2026-10-23 | $575,609 | $1.13 | $0.210052 |
| 2026-10-20 | $576,056 | $176.91 | $0.212809 |
| 2026-10-19 | $577,543 | $100.71 | $0.212974 |
| 2026-10-18 | $572,129 | $99.76 | $0.213524 |
| 2026-10-17 | $580,699 | $30.03 | $0.211522 |
| 2026-10-16 | $585,342 | $25.25 | $0.214691 |
| 2026-10-15 | $560,696 | $24.16 | $0.216407 |
| 2026-10-13 | $586,562 | $111.61 | $0.207296 |
| 2026-10-12 | $607,217 | $759.46 | $0.216859 |
| 2026-10-11 | $596,175 | $11.80 | $0.226740 |
| 2026-10-10 | $592,794 | $15.33 | $0.222617 |
| 2026-10-09 | $589,266 | $89.22 | $0.221354 |
| 2026-10-08 | $613,685 | $9.76 | $0.220037 |
| 2026-10-07 | $621,688 | $8.57 | $0.229155 |
| 2026-10-06 | $650,936 | $6.72 | $0.232144 |
| 2026-10-04 | $646,971 | $863.35 | $0.243065 |
| 2026-10-02 | $649,643 | $51.25 | $0.241584 |
Want data in another currency? Use our API
Or check it out in the app stores
