Alchemix ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $17,312,861 | $134,692 | N/A |
| 2026-07-14 | $17,523,876 | $181,614 | $1,842.28 |
| 2026-07-13 | $16,446,985 | $83,919 | $1,721.81 |
| 2026-07-12 | $16,739,904 | $56,303 | $1,752.01 |
| 2026-07-11 | $16,663,838 | $66,162 | $1,744.77 |
| 2026-07-10 | $16,622,865 | $3,704.48 | $1,740.65 |
| 2026-07-09 | $16,157,673 | $50,737 | $1,692.24 |
| 2026-07-08 | $16,117,512 | $28,349 | $1,689.95 |
| 2026-07-07 | $16,409,266 | $148,684 | $1,720.80 |
| 2026-07-06 | $16,519,420 | $37,162 | $1,732.41 |
| 2026-07-05 | $16,406,963 | $20,632 | $1,720.79 |
| 2026-07-04 | $16,338,654 | $27,773 | $1,713.82 |
| 2026-07-03 | $16,192,408 | $27,514 | $1,698.66 |
| 2026-07-02 | $15,592,465 | $3,132.54 | $1,635.91 |
| 2026-07-01 | $14,831,758 | $75,134 | $1,556.33 |
| 2026-06-30 | $14,424,770 | $52,789 | $1,513.80 |
| 2026-06-29 | $14,741,369 | $35,855 | $1,547.26 |
| 2026-06-28 | $14,441,526 | $19,291.17 | $1,516.06 |
| 2026-06-27 | $14,427,662 | $15,381.05 | $1,514.84 |
| 2026-06-26 | $14,491,807 | $72,972 | $1,522.02 |
Want data in another currency? Use our API
Or check it out in the app stores
