Aldrin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $20,257 | $5.94 | N/A |
| 2026-09-18 | $19,125.23 | $1.89 | $0.00158001 |
| 2026-09-17 | $19,124.06 | $1.89 | $0.00149169 |
| 2026-09-16 | $18,887.68 | $7.50 | $0.00149160 |
| 2026-09-15 | $19,201.15 | $2.28 | $0.00147317 |
| 2026-09-14 | $19,200.49 | $2.28 | $0.00149762 |
| 2026-09-13 | $19,212.43 | $1.64 | $0.00149756 |
| 2026-09-12 | $19,211.20 | $12.47 | $0.00149850 |
| 2026-09-11 | $19,027.78 | $2.30 | $0.00149840 |
| 2026-09-10 | $19,179.96 | $1.76 | $0.00148409 |
| 2026-09-09 | $19,180.18 | $1.76 | $0.00149596 |
| 2026-09-08 | $19,253.52 | $1.072 | $0.00149598 |
| 2026-09-07 | $19,405.46 | $2.35 | $0.00150170 |
| 2026-09-06 | $19,287.94 | $1.56 | $0.00151355 |
| 2026-09-04 | $19,280.42 | $4.17 | $0.00150438 |
| 2026-09-03 | $18,943.72 | $1.038 | $0.00150380 |
| 2026-09-02 | $19,036.97 | $4.29 | $0.00147754 |
| 2026-09-01 | $19,262.97 | $4.10 | $0.00148481 |
| 2026-08-31 | $19,289.02 | $2.66 | $0.00150244 |
| 2026-08-30 | $19,348.82 | $1.71 | $0.00150447 |
Want data in another currency? Use our API
Or check it out in the app stores
