Aleister Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $48,649 | $248.75 | N/A |
| 2026-07-01 | $50,182 | $4.94 | $0.000000501816 |
| 2026-06-30 | $47,948 | $27.43 | $0.000000479477 |
| 2026-06-29 | $48,983 | $650.51 | $0.000000489829 |
| 2026-06-28 | $45,907 | $65.86 | $0.000000459071 |
| 2026-06-27 | $46,966 | $3.35 | $0.000000469657 |
| 2026-06-26 | $46,140 | $4.67 | $0.000000461398 |
| 2026-06-25 | $47,017 | $58.80 | $0.000000470172 |
| 2026-06-24 | $48,544 | $3.85 | $0.000000485438 |
| 2026-06-23 | $49,907 | $513.90 | $0.000000499074 |
| 2026-06-22 | $48,809 | $679.73 | $0.000000488091 |
| 2026-06-21 | $53,081 | $1,718.13 | $0.000000530811 |
| 2026-06-20 | $58,800 | $343.95 | $0.000000587997 |
| 2026-06-19 | $58,408 | $1,339.27 | $0.000000584077 |
| 2026-06-18 | $59,987 | $327.19 | $0.000000599872 |
| 2026-06-17 | $63,277 | $779.42 | $0.000000632772 |
| 2026-06-16 | $74,073 | $5.84 | $0.000000740730 |
| 2026-06-15 | $76,525 | $63.00 | $0.000000765254 |
| 2026-06-14 | $76,407 | $103.30 | $0.000000764069 |
| 2026-06-13 | $76,755 | $1,886.81 | $0.000000767554 |
Want data in another currency? Use our API
Or check it out in the app stores
