Aleph.im (Wormhole) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $131,826 | $5,886.02 | N/A |
| 2026-10-04 | $128,245 | $726.66 | $0.01773864 |
| 2026-10-03 | $119,342 | $2,511.24 | $0.01799757 |
| 2026-10-02 | $129,998 | $2,211.32 | $0.01673112 |
| 2026-10-01 | $133,363 | $7,191.33 | $0.01764364 |
| 2026-09-30 | $113,948 | $3,246.12 | $0.01754270 |
| 2026-09-29 | $108,375 | $396.46 | $0.01453599 |
| 2026-09-28 | $110,733 | $746.87 | $0.01372789 |
| 2026-09-27 | $108,235 | $330.33 | $0.01402666 |
| 2026-09-26 | $103,772 | $1,891.04 | $0.01371701 |
| 2026-09-25 | $100,787 | $1,537.48 | $0.01314814 |
| 2026-09-24 | $95,417 | $1,246.71 | $0.01282638 |
| 2026-09-23 | $98,289 | $563.84 | $0.01213535 |
| 2026-09-22 | $95,384 | $336.93 | $0.01244296 |
| 2026-09-21 | $88,289 | $986.79 | $0.01204559 |
| 2026-09-20 | $88,936 | $271.49 | $0.01114389 |
| 2026-09-19 | $88,020 | $3,154.10 | $0.01119842 |
| 2026-09-18 | $84,720 | $58.86 | $0.01108305 |
| 2026-09-17 | $81,276 | $39.91 | $0.01073507 |
| 2026-09-16 | $79,975 | $6.34 | $0.01029442 |
Want data in another currency? Use our API
Or check it out in the app stores
