Aleph Zero Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $2,062,992 | $60,540 | N/A |
| 2026-10-23 | $2,115,797 | $69,329 | $0.00682400 |
| 2026-10-22 | $2,107,875 | $66,988 | $0.00699867 |
| 2026-10-21 | $2,179,767 | $64,924 | $0.00697247 |
| 2026-10-20 | $2,169,884 | $61,901 | $0.00721028 |
| 2026-10-19 | $2,179,916 | $70,052 | $0.00717758 |
| 2026-10-18 | $2,097,578 | $61,590 | $0.00721077 |
| 2026-10-17 | $2,208,352 | $66,596 | $0.00693841 |
| 2026-10-16 | $2,168,835 | $126,103 | $0.00730483 |
| 2026-10-15 | $2,181,087 | $59,378 | $0.00717411 |
| 2026-10-14 | $2,246,129 | $102,325 | $0.00721464 |
| 2026-10-13 | $2,267,062 | $78,190 | $0.00742979 |
| 2026-10-12 | $2,228,561 | $76,157 | $0.00749903 |
| 2026-10-11 | $2,124,399 | $74,477 | $0.00737168 |
| 2026-10-10 | $2,229,683 | $72,967 | $0.00702713 |
| 2026-10-09 | $2,198,259 | $84,696 | $0.00737539 |
| 2026-10-08 | $2,463,835 | $75,189 | $0.00727144 |
| 2026-10-07 | $2,706,520 | $110,005 | $0.00814992 |
| 2026-10-06 | $2,368,500 | $88,656 | $0.00895268 |
| 2026-10-05 | $2,437,132 | $59,232 | $0.00783457 |
Want data in another currency? Use our API
Or check it out in the app stores
