Alephium Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $4,552,863 | $195,328 | N/A |
| 2026-11-03 | $5,845,160 | $170,451 | $0.03225501 |
| 2026-11-02 | $5,619,145 | $136,563 | $0.04141741 |
| 2026-11-01 | $5,983,661 | $114,113 | $0.03982271 |
| 2026-10-31 | $5,960,984 | $117,338 | $0.04241327 |
| 2026-10-30 | $6,556,207 | $97,599 | $0.04230722 |
| 2026-10-29 | $6,846,085 | $102,826 | $0.04653968 |
| 2026-10-28 | $6,731,453 | $119,984 | $0.04860568 |
| 2026-10-27 | $6,599,977 | $105,639 | $0.04782884 |
| 2026-10-26 | $6,726,818 | $105,445 | $0.04690378 |
| 2026-10-25 | $6,952,661 | $145,966 | $0.04781339 |
| 2026-10-24 | $6,833,360 | $144,012 | $0.04942717 |
| 2026-10-23 | $7,832,560 | $134,347 | $0.04858740 |
| 2026-10-22 | $7,898,184 | $119,295 | $0.055702 |
| 2026-10-21 | $7,893,171 | $128,357 | $0.056178 |
| 2026-10-20 | $8,103,877 | $137,853 | $0.056152 |
| 2026-10-19 | $8,275,459 | $108,083 | $0.057661 |
| 2026-10-18 | $8,451,689 | $122,109 | $0.058891 |
| 2026-10-17 | $8,685,192 | $137,765 | $0.060155 |
| 2026-10-16 | $8,612,611 | $170,006 | $0.061828 |
Want data in another currency? Use our API
Or check it out in the app stores
