ALERT.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $43,398 | $696.30 | N/A |
| 2026-08-23 | $42,910 | $896.10 | $0.151236 |
| 2026-08-22 | $43,627 | $644.16 | $0.149534 |
| 2026-08-21 | $43,084 | $2,277.01 | $0.152034 |
| 2026-08-20 | $43,124 | $986.48 | $0.150141 |
| 2026-08-19 | $42,470 | $197.18 | $0.150281 |
| 2026-08-18 | $42,486 | $90.81 | $0.148002 |
| 2026-08-17 | $42,292 | $216.79 | $0.148058 |
| 2026-08-16 | $42,057 | $250.74 | $0.147380 |
| 2026-08-15 | $42,464 | $197.75 | $0.146561 |
| 2026-08-14 | $42,122 | $5,200.15 | $0.147981 |
| 2026-08-13 | $42,236 | $156.54 | $0.146789 |
| 2026-08-12 | $42,370 | $360.80 | $0.147187 |
| 2026-08-11 | $42,090 | $434.00 | $0.147654 |
| 2026-08-10 | $42,176 | $382.36 | $0.146677 |
| 2026-08-09 | $43,062 | $43,831 | $0.146978 |
| 2026-08-08 | $42,184 | $484.18 | $0.150066 |
| 2026-08-07 | $42,147 | $4,545.30 | $0.147004 |
| 2026-08-06 | $42,598 | $354.30 | $0.146877 |
| 2026-08-05 | $42,675 | $370.77 | $0.148448 |
Want data in another currency? Use our API
Or check it out in the app stores
