ALERT.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $44,298 | $889.26 | N/A |
| 2026-10-08 | $44,314 | $203.34 | $0.154372 |
| 2026-10-07 | $44,394 | $48.14 | $0.154428 |
| 2026-10-06 | $44,484 | $184.06 | $0.154708 |
| 2026-10-05 | $44,842 | $98.00 | $0.155020 |
| 2026-10-04 | $44,495 | $14.05 | $0.156268 |
| 2026-10-03 | $44,498 | $510.41 | $0.155059 |
| 2026-10-02 | $44,737 | $449.36 | $0.155067 |
| 2026-10-01 | $44,617 | $155.75 | $0.155901 |
| 2026-09-30 | $44,249 | $382.23 | $0.155484 |
| 2026-09-29 | $44,283 | $285.56 | $0.154199 |
| 2026-09-28 | $44,633 | $195.52 | $0.154318 |
| 2026-09-27 | $44,545 | $467.80 | $0.155538 |
| 2026-09-26 | $44,461 | $826.26 | $0.155234 |
| 2026-09-25 | $44,200 | $1,606.30 | $0.154939 |
| 2026-09-24 | $44,178 | $284.90 | $0.154031 |
| 2026-09-23 | $44,006 | $784.31 | $0.153953 |
| 2026-09-22 | $44,606 | $981.11 | $0.153353 |
| 2026-09-21 | $44,389 | $177.20 | $0.155443 |
| 2026-09-20 | $43,998 | $77.27 | $0.154690 |
Want data in another currency? Use our API
Or check it out in the app stores
