ALF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $25,978 | $108.59 | N/A |
| 2026-09-07 | $26,930 | $5.92 | $0.000000259784 |
| 2026-09-06 | $26,696 | $5.45 | $0.000000269298 |
| 2026-09-05 | $26,287 | $16.43 | $0.000000266962 |
| 2026-09-04 | $26,347 | $16.46 | $0.000000262867 |
| 2026-09-01 | $26,655 | $3.86 | $0.000000263475 |
| 2026-08-31 | $26,286 | $4.48 | $0.000000266548 |
| 2026-08-30 | $26,468 | $2.14 | $0.000000262863 |
| 2026-08-29 | $26,342 | $7.52 | $0.000000264677 |
| 2026-08-28 | $26,315 | $7.51 | $0.000000263420 |
| 2026-08-26 | $26,982 | $24.23 | $0.000000263154 |
| 2026-08-25 | $26,883 | $125.09 | $0.000000269823 |
| 2026-08-24 | $26,497 | $134.21 | $0.000000268835 |
| 2026-08-23 | $25,548 | $9.89 | $0.000000264966 |
| 2026-08-22 | $26,612 | $18.32 | $0.000000255483 |
| 2026-08-21 | $24,823 | $1.21 | $0.000000266123 |
| 2026-08-16 | $19,959.39 | $22.64 | $0.000000248229 |
| 2026-08-15 | $20,038 | $25.23 | $0.000000199594 |
| 2026-08-14 | $20,170 | $1.76 | $0.000000200376 |
| 2026-08-13 | $20,292 | $1.95 | $0.000000201697 |
Want data in another currency? Use our API
Or check it out in the app stores
