Algorand Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $1,031,504,229 | $50,920,717 | N/A |
| 2026-10-20 | $997,148,395 | $48,723,151 | $0.113680 |
| 2026-10-19 | $1,007,309,488 | $44,248,404 | $0.109897 |
| 2026-10-18 | $1,014,616,952 | $37,393,336 | $0.111026 |
| 2026-10-17 | $1,047,097,942 | $54,055,163 | $0.111834 |
| 2026-10-16 | $1,077,268,889 | $65,509,564 | $0.115417 |
| 2026-10-15 | $1,045,296,123 | $54,602,186 | $0.118745 |
| 2026-10-14 | $1,082,349,396 | $58,517,537 | $0.115224 |
| 2026-10-13 | $1,081,080,224 | $78,051,965 | $0.119311 |
| 2026-10-12 | $1,145,076,404 | $77,103,271 | $0.119179 |
| 2026-10-11 | $1,069,824,874 | $56,132,837 | $0.126235 |
| 2026-10-10 | $1,039,191,817 | $74,751,909 | $0.117942 |
| 2026-10-09 | $1,064,128,111 | $169,926,557 | $0.114568 |
| 2026-10-08 | $1,075,806,752 | $54,480,810 | $0.117319 |
| 2026-10-07 | $1,119,557,027 | $108,233,529 | $0.118693 |
| 2026-10-06 | $1,156,759,452 | $76,660,421 | $0.123534 |
| 2026-10-05 | $1,201,031,138 | $67,579,272 | $0.127639 |
| 2026-10-04 | $1,189,877,119 | $74,390,074 | $0.132524 |
| 2026-10-03 | $1,152,908,545 | $97,390,586 | $0.131293 |
| 2026-10-02 | $1,109,647,245 | $161,440,802 | $0.127217 |
Want data in another currency? Use our API
Or check it out in the app stores
