Ali for fx protocol by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $19,577.56 | $39.95 | N/A |
| 2026-07-03 | $19,706.70 | $198.16 | $0.00001982 |
| 2026-06-27 | $19,104.69 | $39.70 | $0.00001921 |
| 2026-06-26 | $18,944.55 | $39.37 | $0.00001905 |
| 2026-06-25 | $18,580.16 | $371.19 | $0.00001878 |
| 2026-06-24 | $21,576 | $22.98 | $0.00002181 |
| 2026-06-23 | $22,093 | $807.19 | $0.00002233 |
| 2026-06-21 | $19,963.87 | $307.07 | $0.00002018 |
| 2026-06-20 | $20,040 | $308.24 | $0.00002025 |
| 2026-06-19 | $20,254 | $388.03 | $0.00002047 |
| 2026-06-18 | $18,764.10 | $59.71 | $0.00001896 |
| 2026-06-17 | $19,163.22 | $116.20 | $0.00001937 |
| 2026-06-16 | $20,462 | $17.33 | $0.00002068 |
| 2026-06-15 | $21,294 | $15.02 | $0.00002152 |
| 2026-06-12 | $19,976.23 | $9.67 | $0.00002019 |
| 2026-06-11 | $19,068.20 | $26.00 | $0.00001927 |
Want data in another currency? Use our API
Or check it out in the app stores
