Ali for fx protocol by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $21,159 | $27.94 | N/A |
| 2026-08-22 | $21,720 | $2.12 | $0.00002128 |
| 2026-08-18 | $17,960.07 | $21.47 | $0.00002184 |
| 2026-08-17 | $17,817.12 | $21.30 | $0.00001806 |
| 2026-08-13 | $18,512.07 | $38.20 | $0.00001792 |
| 2026-08-12 | $16,909.18 | $2.95 | $0.00001862 |
| 2026-08-08 | $17,773.56 | $79.37 | $0.00001700 |
| 2026-08-07 | $17,683.49 | $77.94 | $0.00001787 |
| 2026-08-03 | $18,062.83 | $1.43 | $0.00001778 |
| 2026-07-28 | $17,988.76 | $3.46 | $0.00001816 |
| 2026-07-27 | $19,298.81 | $86.11 | $0.00001809 |
| 2026-07-25 | $19,247.83 | $1.49 | $0.00001941 |
| 2026-07-24 | $19,953.75 | $32.32 | $0.00001936 |
Want data in another currency? Use our API
Or check it out in the app stores
