Alibaba (bStocks Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $3,731,354 | $2,429,511 | N/A |
| 2026-09-03 | $3,472,729 | $668,002 | $111.94 |
| 2026-09-02 | $3,421,648 | $1,385,401 | $111.85 |
| 2026-09-01 | $3,140,226 | $597,624 | $112.80 |
| 2026-08-31 | $3,123,033 | $411,933 | $114.29 |
| 2026-08-30 | $3,113,966 | $255,926 | $118.96 |
| 2026-08-29 | $3,144,541 | $985,565 | $118.62 |
| 2026-08-28 | $3,092,977 | $514,114 | $118.42 |
| 2026-08-27 | $3,208,923 | $401,427 | $115.98 |
| 2026-08-26 | $3,216,791 | $1,464,602 | $120.56 |
| 2026-08-25 | $2,991,138 | $1,975,969 | $119.30 |
| 2026-08-24 | $2,675,727 | $1,048,015 | $118.27 |
| 2026-08-23 | $2,745,034 | $364,903 | $116.33 |
| 2026-08-22 | $2,663,980 | $1,096,212 | $119.83 |
| 2026-08-21 | $2,981,711 | $3,137,855 | $119.11 |
| 2026-08-20 | $2,973,859 | $1,946,850 | $130.36 |
| 2026-08-19 | $2,987,424 | $3,077,354 | $129.27 |
| 2026-08-18 | $2,775,909 | $4,997,976 | $127.74 |
| 2026-08-17 | $2,687,772 | $453,835 | $124.42 |
| 2026-08-16 | $2,676,070 | $720,852 | $125.29 |
Want data in another currency? Use our API
Or check it out in the app stores
