Alibaba Group Holding (Dinari Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-16	$7,204.74	$2,495.18	N/A
2026-09-15	$4,721.14	$2,501.31	$109.40
2026-09-12	$4,926.05	$229.31	$109.67
2026-09-11	$4,934.82	$229.72	$109.11
2026-09-05	$5,109.22	$3,508.83	$109.30
2026-09-04	$1,594.56	$1,500.21	$113.16
2026-08-28	$2,128.60	$487.82	$112.75
2026-08-27	$2,684.65	$24.90	$115.89
2026-08-26	$2,691.12	$2,601.59	$118.91
2026-08-25	$5,055.82	$3,017.12	$119.20
2026-08-24	$3,984.83	$1,002.82	$118.37
2026-08-21	$4,519.22	$2,066.23	$114.91
2026-08-20	$6,376.92	$2,000.80	$130.33
2026-08-19	$6,464.21	$3,013.89	$126.20
2026-08-18	$3,370.25	$10.80	$127.93
2026-08-17	$3,357.91	$10.80	$124.96