Alibaba • Robinhood Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-14	$1,473,630	$80,402	N/A
2026-10-13	$881,871	$46,246	$110.91
2026-10-12	$886,764	$4,347.61	$110.56
2026-10-11	$879,331	$8,400.47	$111.33
2026-10-10	$886,329	$51,883	$110.40
2026-10-09	$871,914	$137,960	$111.16
2026-10-08	$879,158	$51,005	$105.44
2026-10-07	$884,639	$38,849	$106.69
2026-10-06	$891,698	$70,557	$108.96
2026-10-05	$887,399	$5,390.23	$110.66
2026-10-04	$886,595	$14,660.70	$106.40
2026-10-03	$884,562	$112,994	$106.31
2026-10-02	$529,671	$83,881	$106.06
2026-10-01	$528,190	$103,857	$107.46
2026-09-30	$524,980	$154,359	$107.67
2026-09-29	$527,366	$122,869	$107.68
2026-09-28	$532,079	$36,149	$109.01
2026-09-27	$533,647	$9,681.33	$110.15
2026-09-26	$529,543	$110,906	$110.47
2026-09-25	$524,267	$162,820	$109.62