Alien Worlds Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $7,821,636 | $4,033,111 | N/A |
| 2026-11-02 | $8,150,336 | $2,825,275 | $0.00110597 |
| 2026-11-01 | $8,371,509 | $5,162,093 | $0.00115256 |
| 2026-10-31 | $8,771,556 | $15,113,812 | $0.00118407 |
| 2026-10-30 | $7,874,028 | $10,814,665 | $0.00124065 |
| 2026-10-29 | $8,775,273 | $2,935,122 | $0.00111382 |
| 2026-10-28 | $8,642,911 | $3,772,432 | $0.00124142 |
| 2026-10-27 | $8,233,156 | $2,567,118 | $0.00122282 |
| 2026-10-26 | $8,154,290 | $2,330,961 | $0.00116496 |
| 2026-10-25 | $8,452,869 | $2,601,190 | $0.00115391 |
| 2026-10-24 | $8,573,968 | $2,216,439 | $0.00119632 |
| 2026-10-23 | $8,613,574 | $2,770,285 | $0.00121363 |
| 2026-10-22 | $9,091,249 | $3,317,766 | $0.00121940 |
| 2026-10-21 | $8,991,926 | $3,493,515 | $0.00128720 |
| 2026-10-20 | $8,547,366 | $2,474,862 | $0.00127331 |
| 2026-10-19 | $8,465,975 | $2,859,916 | $0.00121053 |
| 2026-10-18 | $8,692,763 | $2,656,942 | $0.00119917 |
| 2026-10-17 | $8,947,360 | $2,800,799 | $0.00123146 |
| 2026-10-16 | $9,065,307 | $3,961,879 | $0.00126785 |
| 2026-10-15 | $9,092,672 | $2,854,766 | $0.00128474 |
Want data in another currency? Use our API
Or check it out in the app stores
