Alien Base Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $2,185,562 | $16,474.94 | N/A |
| 2026-03-22 | $2,375,771 | $17,102.91 | $0.00967079 |
| 2026-03-21 | $2,296,233 | $30,055 | $0.01053466 |
| 2026-03-20 | $2,485,441 | $32,219 | $0.01020172 |
| 2026-03-19 | $2,773,957 | $31,599 | $0.01104495 |
| 2026-03-18 | $2,755,961 | $29,822 | $0.01221995 |
| 2026-03-17 | $2,785,725 | $32,513 | $0.01224341 |
| 2026-03-16 | $2,341,940 | $22,083 | $0.01238194 |
| 2026-03-15 | $2,366,488 | $7,706.65 | $0.01041849 |
| 2026-03-14 | $2,283,162 | $30,220 | $0.01055984 |
| 2026-03-13 | $2,162,289 | $15,698.09 | $0.01019437 |
| 2026-03-12 | $2,130,440 | $17,846.92 | $0.00964721 |
| 2026-03-11 | $2,140,913 | $33,961 | $0.00953373 |
| 2026-03-10 | $2,235,575 | $29,614 | $0.00955220 |
| 2026-03-09 | $1,894,682 | $17,761.96 | $0.00995237 |
| 2026-03-08 | $1,817,982 | $14,401.55 | $0.00847421 |
| 2026-03-07 | $1,689,043 | $16,823.05 | $0.00814476 |
| 2026-03-06 | $1,854,749 | $43,716 | $0.00754914 |
| 2026-03-05 | $1,587,602 | $21,092 | $0.00829670 |
| 2026-03-04 | $1,516,793 | $9,127.83 | $0.00707293 |
Want data in another currency? Use our API
Or check it out in the app stores
