Aliens Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $39,626 | $69.48 | N/A |
| 2026-09-09 | $39,628 | $39.71 | $7.77 |
| 2026-09-08 | $39,394 | $1.29 | $7.77 |
| 2026-09-06 | $39,136 | $192.49 | $7.72 |
| 2026-09-05 | $39,245 | $77.61 | $7.67 |
| 2026-09-04 | $40,844 | $54.01 | $7.70 |
| 2026-09-03 | $38,476 | $84.67 | $8.01 |
| 2026-09-02 | $37,757 | $248.65 | $7.54 |
| 2026-09-01 | $36,800 | $407.65 | $7.40 |
| 2026-08-31 | $38,175 | $432.17 | $7.22 |
| 2026-08-30 | $38,590 | $995.06 | $7.49 |
| 2026-08-29 | $38,301 | $39.17 | $7.57 |
| 2026-08-28 | $40,224 | $330.37 | $7.51 |
| 2026-08-27 | $40,829 | $632.25 | $7.89 |
| 2026-08-26 | $38,262 | $1,776.71 | $8.01 |
| 2026-08-25 | $37,498 | $215.56 | $7.50 |
| 2026-08-24 | $35,469 | $6.64 | $7.35 |
| 2026-08-23 | $35,586 | $84.85 | $6.95 |
| 2026-08-22 | $37,524 | $212.26 | $6.98 |
| 2026-08-21 | $33,201 | $283.75 | $7.36 |
Want data in another currency? Use our API
Or check it out in the app stores
