Aliens.GOV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $9,576.06 | $2.54 | N/A |
| 2026-09-23 | $9,879.95 | $1.26 | $0.00000958 |
| 2026-09-22 | $9,909.67 | $33.15 | $0.00000988 |
| 2026-09-21 | $9,810.52 | $23.06 | $0.00000991 |
| 2026-09-11 | $8,226.97 | $45.06 | $0.00000981 |
| 2026-09-10 | $8,465.03 | $96.69 | $0.00000823 |
| 2026-09-09 | $8,912.43 | $3.97 | $0.00000847 |
| 2026-09-08 | $8,869.90 | $3.80 | $0.00000891 |
| 2026-09-05 | $8,771.30 | $6.14 | $0.00000887 |
| 2026-09-04 | $8,953.25 | $101.48 | $0.00000877 |
| 2026-09-03 | $8,842.54 | $94.26 | $0.00000896 |
| 2026-09-01 | $9,341.72 | $96.34 | $0.00000885 |
| 2026-08-31 | $9,404.61 | $4.35 | $0.00000934 |
| 2026-08-30 | $9,720.31 | $15.35 | $0.00000941 |
| 2026-08-29 | $9,538.93 | $21.62 | $0.00000972 |
| 2026-08-28 | $9,471.56 | $1.095 | $0.00000954 |
| 2026-08-26 | $8,714.76 | $58.53 | $0.00000947 |
| 2026-08-25 | $8,689.92 | $21.14 | $0.00000872 |
Want data in another currency? Use our API
Or check it out in the app stores
