Alita Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $10.25 | N/A |
| 2026-08-01 | $0.000000000000000000 | $6.36 | $0.00298036 |
| 2026-07-31 | $0.000000000000000000 | $20.05 | $0.00297829 |
| 2026-07-30 | $0.000000000000000000 | $3.24 | $0.00299405 |
| 2026-07-28 | $0.000000000000000000 | $5.67 | $0.00297029 |
| 2026-07-27 | $0.000000000000000000 | $1.59 | $0.00292658 |
| 2026-07-26 | $0.000000000000000000 | $2.88 | $0.00296790 |
| 2026-07-25 | $0.000000000000000000 | $4.19 | $0.00294614 |
| 2026-07-24 | $0.000000000000000000 | $3.26 | $0.00293099 |
| 2026-07-23 | $0.000000000000000000 | $3.94 | $0.00291588 |
| 2026-07-22 | $0.000000000000000000 | $2.32 | $0.00296318 |
| 2026-07-21 | $0.000000000000000000 | $4.00 | $0.00296631 |
| 2026-07-20 | $0.000000000000000000 | $1.38 | $0.00294281 |
| 2026-07-19 | $0.000000000000000000 | $2.42 | $0.00292882 |
| 2026-07-18 | $0.000000000000000000 | $16.89 | $0.00293608 |
| 2026-07-17 | $0.000000000000000000 | $2.75 | $0.00293127 |
| 2026-07-16 | $0.000000000000000000 | $3.40 | $0.00294214 |
| 2026-07-15 | $0.000000000000000000 | $5.72 | $0.00297966 |
| 2026-07-14 | $0.000000000000000000 | $6.05 | $0.00296601 |
| 2026-07-13 | $0.000000000000000000 | $14.23 | $0.00292177 |
Want data in another currency? Use our API
Or check it out in the app stores
