ALKIMI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $412,642 | $152,050 | N/A |
| 2026-07-30 | $320,188 | $207,514 | $0.00109690 |
| 2026-07-29 | $420,549 | $92,628 | $0.00085114 |
| 2026-07-28 | $525,469 | $275,439 | $0.00111792 |
| 2026-07-27 | $450,667 | $86,288 | $0.00139682 |
| 2026-07-26 | $431,050 | $63,109 | $0.00119798 |
| 2026-07-25 | $428,763 | $306,577 | $0.00114583 |
| 2026-07-24 | $739,154 | $493,926 | $0.00113975 |
| 2026-07-23 | $398,724 | $20,340 | $0.00196485 |
| 2026-07-22 | $397,188 | $40,521 | $0.00105990 |
| 2026-07-21 | $387,395 | $35,774 | $0.00105582 |
| 2026-07-20 | $413,274 | $254,647 | $0.00102979 |
| 2026-07-19 | $361,675 | $22,537 | $0.00109858 |
| 2026-07-18 | $364,412 | $16,326.03 | $0.00096142 |
| 2026-07-17 | $435,548 | $37,546 | $0.00096869 |
| 2026-07-16 | $380,030 | $22,460 | $0.00115779 |
| 2026-07-15 | $377,622 | $22,100 | $0.00101021 |
| 2026-07-14 | $383,061 | $15,020.04 | $0.00100381 |
| 2026-07-13 | $369,471 | $24,402 | $0.00101827 |
| 2026-07-12 | $346,334 | $3,263.28 | $0.00098214 |
Want data in another currency? Use our API
Or check it out in the app stores
