ALKIMI Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $2,367,019 | $190,640 | N/A |
| 2026-03-23 | $2,377,442 | $47,771 | $0.00793858 |
| 2026-03-22 | $2,396,221 | $68,911 | $0.00797312 |
| 2026-03-21 | $2,431,161 | $560,064 | $0.00798918 |
| 2026-03-20 | $2,714,071 | $2,503,179 | $0.00815427 |
| 2026-03-19 | $2,549,821 | $145,040 | $0.00906484 |
| 2026-03-18 | $2,455,769 | $100,648 | $0.00855114 |
| 2026-03-17 | $2,389,535 | $98,738 | $0.00823616 |
| 2026-03-16 | $2,743,378 | $34,738 | $0.00801402 |
| 2026-03-15 | $2,835,638 | $51,207 | $0.00920278 |
| 2026-03-14 | $2,975,893 | $163,907 | $0.00951146 |
| 2026-03-13 | $2,638,075 | $91,155 | $0.00998447 |
| 2026-03-12 | $2,492,297 | $41,140 | $0.00896168 |
| 2026-03-11 | $2,537,161 | $27,345 | $0.00835865 |
| 2026-03-10 | $2,537,729 | $69,984 | $0.00850919 |
| 2026-03-09 | $2,647,536 | $22,546 | $0.00851103 |
| 2026-03-08 | $2,643,175 | $19,181.52 | $0.00887389 |
| 2026-03-07 | $2,669,819 | $31,379 | $0.00886314 |
| 2026-03-06 | $2,750,314 | $59,167 | $0.00895403 |
| 2026-03-05 | $2,664,895 | $150,464 | $0.00922092 |
Want data in another currency? Use our API
Or check it out in the app stores
