ALKIMI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $210,641 | $19,033.37 | N/A |
| 2026-09-16 | $223,341 | $5,345.34 | $0.00055993 |
| 2026-09-15 | $221,133 | $12,641.75 | $0.00059369 |
| 2026-09-14 | $242,698 | $8,311.42 | $0.00058782 |
| 2026-09-13 | $246,298 | $22,323 | $0.00064515 |
| 2026-09-12 | $227,665 | $11,896.36 | $0.00065472 |
| 2026-09-11 | $224,339 | $7,729.26 | $0.00060519 |
| 2026-09-10 | $231,871 | $9,701.43 | $0.00059635 |
| 2026-09-09 | $232,937 | $20,819 | $0.00061637 |
| 2026-09-08 | $240,379 | $103,345 | $0.00061920 |
| 2026-09-07 | $228,628 | $25,134 | $0.00063898 |
| 2026-09-06 | $227,623 | $46,322 | $0.00060775 |
| 2026-09-05 | $250,803 | $22,413 | $0.00060508 |
| 2026-09-04 | $281,558 | $45,476 | $0.00066669 |
| 2026-09-03 | $296,860 | $13,208.81 | $0.00074845 |
| 2026-09-02 | $302,053 | $29,535 | $0.00078913 |
| 2026-09-01 | $322,142 | $8,793.44 | $0.00080293 |
| 2026-08-31 | $329,475 | $6,766.17 | $0.00085633 |
| 2026-08-30 | $327,108 | $7,326.97 | $0.00087582 |
| 2026-08-29 | $337,487 | $6,656.99 | $0.00086953 |
Want data in another currency? Use our API
Or check it out in the app stores
