Allbridge Zero Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $534,232 | $10.71 | N/A |
| 2026-10-30 | $546,112 | $139.02 | $0.02613968 |
| 2026-10-29 | $546,121 | $139.02 | $0.02672097 |
| 2026-10-25 | $540,806 | $1.11 | $0.02672142 |
| 2026-10-24 | $538,461 | $5.14 | $0.02646133 |
| 2026-10-23 | $543,008 | $162.82 | $0.02634661 |
| 2026-10-21 | $528,080 | $1.33 | $0.02656908 |
| 2026-10-20 | $527,817 | $1.33 | $0.02583868 |
| 2026-10-19 | $535,847 | $255.58 | $0.02582582 |
| 2026-10-18 | $551,115 | $656.18 | $0.02621869 |
| 2026-10-17 | $517,703 | $1.91 | $0.02696577 |
| 2026-10-16 | $518,969 | $6.90 | $0.02533095 |
| 2026-10-15 | $520,115 | $264.24 | $0.02539286 |
| 2026-10-14 | $541,494 | $3.18 | $0.02544895 |
| 2026-10-13 | $543,178 | $14.10 | $0.02649501 |
| 2026-10-12 | $550,189 | $104.75 | $0.02657742 |
| 2026-10-11 | $576,924 | $18.75 | $0.02692044 |
| 2026-10-10 | $581,654 | $5.86 | $0.02822861 |
| 2026-10-09 | $583,222 | $110.05 | $0.02846000 |
| 2026-10-08 | $549,734 | $10.29 | $0.02853675 |
Want data in another currency? Use our API
Or check it out in the app stores
