Alliance Fan Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$87,761	$1.63	N/A
2026-07-13	$87,284	$108.40	$0.02837577
2026-07-12	$84,375	$11.26	$0.02742988
2026-07-11	$82,451	$133.49	$0.02680452
2026-07-10	$81,360	$7.11	$0.02644976
2026-07-09	$82,619	$7.23	$0.02685898
2026-07-08	$81,288	$53.60	$0.02642631
2026-07-07	$88,416	$2.99	$0.02874356
2026-07-06	$90,069	$3.05	$0.02928112
2026-07-05	$90,235	$10.80	$0.02933511
2026-07-04	$91,082	$70.39	$0.02961028
2026-07-03	$86,557	$44.19	$0.02813947
2026-07-02	$85,450	$55.78	$0.02777945
2026-07-01	$77,071	$59.91	$0.02505555
2026-06-30	$75,058	$41.38	$0.02440103
2026-06-29	$80,530	$46.56	$0.02617995
2026-06-28	$73,341	$236.98	$0.02384296
2026-06-27	$78,804	$35.87	$0.02561900
2026-06-26	$76,984	$268.31	$0.02502728
2026-06-25	$71,810	$5.72	$0.02334526