Alloca Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $0.000000000000000000 | $2.35 | N/A |
| 2026-03-22 | $0.000000000000000000 | $14.15 | $0.00160427 |
| 2026-03-21 | $0.000000000000000000 | $1.14 | $0.00162908 |
| 2026-03-20 | $0.000000000000000000 | $34.81 | $0.00167415 |
| 2026-03-19 | $0.000000000000000000 | $35.10 | $0.00172098 |
| 2026-03-18 | $0.000000000000000000 | $22.67 | $0.00173527 |
| 2026-03-17 | $0.000000000000000000 | $31.23 | $0.00178160 |
| 2026-03-16 | $0.000000000000000000 | $120.85 | $0.00177670 |
| 2026-03-15 | $0.000000000000000000 | $17.92 | $0.00177291 |
| 2026-03-14 | $0.000000000000000000 | $13.56 | $0.00169221 |
| 2026-03-13 | $0.000000000000000000 | $20.49 | $0.00166882 |
| 2026-03-12 | $0.000000000000000000 | $26.59 | $0.00163950 |
| 2026-03-11 | $0.000000000000000000 | $411.12 | $0.00164748 |
| 2026-03-10 | $0.000000000000000000 | $97.30 | $0.00165855 |
| 2026-03-09 | $0.000000000000000000 | $15.44 | $0.00170153 |
| 2026-03-08 | $0.000000000000000000 | $23.22 | $0.00166029 |
| 2026-03-07 | $0.000000000000000000 | $86.87 | $0.00176953 |
| 2026-03-06 | $0.000000000000000000 | $106.32 | $0.00176639 |
| 2026-03-05 | $0.000000000000000000 | $420.97 | $0.00178922 |
| 2026-03-04 | $0.000000000000000000 | $23.69 | $0.00189179 |
Want data in another currency? Use our API
Or check it out in the app stores
