Alpaca City Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $193,412 | $3.89 | N/A |
| 2026-08-13 | $193,826 | $4.00 | $0.01024990 |
| 2026-08-12 | $272,447 | $40.92 | $0.01027180 |
| 2026-08-11 | $272,488 | $96.69 | $0.01025079 |
| 2026-08-10 | $243,596 | $236.56 | $0.01025233 |
| 2026-08-09 | $285,744 | $1,527.47 | $0.00916529 |
| 2026-08-08 | $303,851 | $6,992.24 | $0.01075109 |
| 2026-08-07 | $329,814 | $3,611.38 | $0.01143237 |
| 2026-08-06 | $298,902 | $998.48 | $0.01240922 |
| 2026-08-05 | $308,343 | $759.68 | $0.01124616 |
| 2026-08-04 | $331,783 | $13.88 | $0.01160138 |
| 2026-08-03 | $335,513 | $55.73 | $0.01248328 |
| 2026-08-02 | $334,453 | $56.50 | $0.01262362 |
| 2026-08-01 | $341,843 | $65.28 | $0.01258376 |
| 2026-07-31 | $345,343 | $18.38 | $0.01286181 |
| 2026-07-30 | $345,035 | $88.67 | $0.01299349 |
| 2026-07-29 | $358,842 | $30.98 | $0.01298188 |
| 2026-07-28 | $359,809 | $992.61 | $0.01350138 |
| 2026-07-27 | $381,979 | $663.38 | $0.01353775 |
| 2026-07-26 | $414,705 | $191.63 | $0.01437191 |
Want data in another currency? Use our API
Or check it out in the app stores
