Alpaca Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $113,560 | $950.12 | N/A |
| 2026-08-28 | $119,257 | $537.47 | $0.00074875 |
| 2026-08-27 | $120,864 | $82.06 | $0.00078631 |
| 2026-08-26 | $119,422 | $256.07 | $0.00079691 |
| 2026-08-25 | $120,369 | $1,302.70 | $0.00078740 |
| 2026-08-24 | $120,589 | $2,156.31 | $0.00079364 |
| 2026-08-23 | $121,378 | $1,681.40 | $0.00079509 |
| 2026-08-22 | $117,637 | $3,187.67 | $0.00080030 |
| 2026-08-21 | $111,854 | $1,900.20 | $0.00077563 |
| 2026-08-20 | $103,521 | $604.66 | $0.00073750 |
| 2026-08-19 | $99,576 | $441.14 | $0.00068256 |
| 2026-08-18 | $97,899 | $569.88 | $0.00065655 |
| 2026-08-17 | $96,306 | $242.43 | $0.00064549 |
| 2026-08-16 | $95,716 | $747.92 | $0.00063499 |
| 2026-08-15 | $93,345 | $107.40 | $0.00063110 |
| 2026-08-14 | $93,999 | $849.75 | $0.00061547 |
| 2026-08-13 | $98,675 | $859.08 | $0.00061978 |
| 2026-08-12 | $95,815 | $1,394.01 | $0.00065060 |
| 2026-08-11 | $93,248 | $468.59 | $0.00063175 |
| 2026-08-10 | $95,209 | $310.32 | $0.00061482 |
Want data in another currency? Use our API
Or check it out in the app stores
