Alpaca Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $70,220 | $232.76 | N/A |
| 2026-07-14 | $70,483 | $242.71 | $0.00046472 |
| 2026-07-13 | $78,403 | $536.94 | $0.00051694 |
| 2026-07-12 | $71,786 | $3,976.43 | $0.00047331 |
| 2026-07-11 | $71,107 | $456.06 | $0.00046883 |
| 2026-07-10 | $72,694 | $674.89 | $0.00047929 |
| 2026-07-09 | $74,389 | $326.53 | $0.00049047 |
| 2026-07-08 | $73,133 | $512.81 | $0.00048219 |
| 2026-07-07 | $72,675 | $399.84 | $0.00047917 |
| 2026-07-06 | $72,276 | $747.22 | $0.00047654 |
| 2026-07-05 | $71,879 | $168.74 | $0.00047392 |
| 2026-07-04 | $69,653 | $110.91 | $0.00045924 |
| 2026-07-03 | $70,053 | $109.33 | $0.00046188 |
| 2026-07-02 | $68,511 | $1,843.07 | $0.00045171 |
| 2026-07-01 | $65,594 | $1,286.03 | $0.00043248 |
| 2026-06-30 | $70,892 | $492.48 | $0.00046742 |
| 2026-06-29 | $72,452 | $1,055.00 | $0.00047770 |
| 2026-06-28 | $73,797 | $2,117.75 | $0.00048656 |
| 2026-06-27 | $79,911 | $375.35 | $0.00052688 |
| 2026-06-26 | $80,903 | $2,659.42 | $0.00053342 |
Want data in another currency? Use our API
Or check it out in the app stores
