Alpaca Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $134,006 | $242.52 | N/A |
| 2026-10-13 | $133,049 | $82.66 | $0.00071871 |
| 2026-10-12 | $135,940 | $188.70 | $0.00071358 |
| 2026-10-11 | $133,799 | $391.97 | $0.00072909 |
| 2026-10-10 | $130,158 | $772.31 | $0.00071760 |
| 2026-10-09 | $131,664 | $714.75 | $0.00069807 |
| 2026-10-08 | $139,250 | $114.63 | $0.00070615 |
| 2026-10-07 | $140,059 | $361.14 | $0.00074683 |
| 2026-10-06 | $139,332 | $552.17 | $0.00075117 |
| 2026-10-05 | $141,740 | $159.10 | $0.00074727 |
| 2026-10-04 | $140,373 | $321.50 | $0.00076019 |
| 2026-10-03 | $137,299 | $809.11 | $0.00075286 |
| 2026-10-02 | $139,118 | $356.34 | $0.00073637 |
| 2026-10-01 | $141,049 | $193.28 | $0.00074613 |
| 2026-09-30 | $113,987 | $150.74 | $0.00075648 |
| 2026-09-29 | $113,856 | $673.45 | $0.00075156 |
| 2026-09-28 | $118,952 | $316.40 | $0.00075070 |
| 2026-09-27 | $117,290 | $288.67 | $0.00078430 |
| 2026-09-26 | $115,511 | $297.78 | $0.00077334 |
| 2026-09-25 | $117,221 | $378.21 | $0.00076161 |
Want data in another currency? Use our API
Or check it out in the app stores
