Alpaca Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $61,823 | $3.06 | N/A |
| 2026-07-22 | $61,740 | $19.02 | $0.00006433 |
| 2026-07-21 | $61,884 | $67.40 | $0.00006424 |
| 2026-07-20 | $60,948 | $851.23 | $0.00006439 |
| 2026-07-19 | $63,688 | $10.26 | $0.00006342 |
| 2026-07-18 | $63,166 | $605.42 | $0.00006627 |
| 2026-07-17 | $67,187 | $210.64 | $0.00006572 |
| 2026-07-16 | $69,775 | $514.51 | $0.00006991 |
| 2026-07-15 | $68,605 | $2,039.02 | $0.00007260 |
| 2026-07-14 | $52,232 | $145.53 | $0.00007138 |
| 2026-07-13 | $53,059 | $337.67 | $0.00005435 |
| 2026-07-12 | $55,284 | $606.10 | $0.00005521 |
| 2026-07-11 | $55,466 | $366.64 | $0.00005752 |
| 2026-07-10 | $56,232 | $2.09 | $0.00005771 |
| 2026-07-09 | $55,983 | $1,042.92 | $0.00005851 |
| 2026-07-08 | $67,451 | $437.51 | $0.00005825 |
| 2026-07-07 | $68,084 | $445.29 | $0.00007018 |
| 2026-07-06 | $68,390 | $70.56 | $0.00007084 |
| 2026-07-05 | $68,573 | $309.28 | $0.00007116 |
| 2026-07-04 | $69,411 | $30.56 | $0.00007135 |
Want data in another currency? Use our API
Or check it out in the app stores
